实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03202
50.97%
-
BREVBrevis
$0.0932
16.36%
-
OSMOOsmosis
$0.0581
15.05%
-
HUMAHuma Finance
$0.02635
14.82%
-
REZRenzo
$0.005066
12.78%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.17572
11.03%
-
TUTTutorial
$0.01874
9.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.00%
-
BNB币安币
市值$977.83亿
-0.10%
-
XRPXRP (瑞波币)
市值$829.18亿
0.95%
-
USDCUSDC
市值$710.42亿
-0.02%
-
SOLSolana
市值$594.83亿
-1.75%
-
TRX波场
市值$312.51亿
-0.97%
-
ZEC大零币
市值$209.97亿
1.72%
-
HYPEHyperliquid
市值$174.20亿
0.42%
-
USDCUSDC
成交额$13.51亿
-0.02%
-
BTC比特币
成交额$10.28亿
-0.30%
-
ETH以太坊
成交额$3.66亿
0.00%
-
SOLSolana
成交额$1.55亿
-1.75%
-
ZEC大零币
成交额$1.48亿
1.72%
-
USD1USD1
成交额$1.43亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,763.33万
0.95%
-
NEARNEAR Protocol
成交额$8,386.19万
-2.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.51亿 | $710.42亿 | -0.02% |
| 2 |
BTC比特币
|
$80253.39 | $8.08万 | $7.95万 | $10.28亿 | $2,813.79万 | -0.30% |
| 3 |
ETH以太坊
|
$2330.58 | $2,344.72 | $2,297.44 | $3.66亿 | $2,840.49亿 | 0.00% |
| 4 |
SOLSolana
|
$100.48 | $102.73 | $99.16 | $1.55亿 | $594.83亿 | -1.75% |
| 5 |
ZEC大零币
|
$1279.65 | $1,287.74 | $1,210.49 | $1.48亿 | $209.97亿 | 1.72% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.43亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.315 | $1.32 | $1.29 | $8,763.33万 | $829.18亿 | 0.95% |
| 8 |
NEARNEAR Protocol
|
$4.518 | $4.66 | $4.39 | $8,386.19万 | $59.23亿 | -2.42% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $8,115.82万 | $25.84亿 | -0.01% |
| 10 |
BNB币安币
|
$744.34 | $747.47 | $734.09 | $7,071.65万 | $977.83亿 | -0.10% |
| 11 |
ENAEthena
|
$0.2072 | $0.213 | $0.1974 | $3,723.00万 | $28.20亿 | -1.75% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1296.67 | $1,305.97 | $1,251.53 | $2,697.86万 | $9,526.37万 | 2.39% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.43 | $97.99 | $87.69 | $2,674.49万 | $8,014.58万 | 6.88% |
| 14 |
SUISui
|
$0.918 | $0.9312 | $0.9011 | $2,651.38万 | $37.84亿 | -0.95% |
| 15 |
WLDWorldcoin
|
$0.4297 | $0.4529 | $0.4249 | $2,443.52万 | $16.57亿 | -3.91% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $81.29 | $78.60 | $2,441.62万 | $1.54亿 | -0.69% |
| 17 |
UNIUniswap
|
$7.102 | $7.21 | $6.94 | $2,420.53万 | $44.66亿 | -0.62% |
| 18 |
HYPEHyperliquid
|
$78.98 | $80.65 | $77.17 | $2,400.95万 | $174.20亿 | 0.42% |
| 19 |
NILNillion
|
$0.09119 | $0.13968 | $0.0874 | $2,244.29万 | $4,683.50万 | 1.96% |
| 20 |
PEPEPepe
|
$0.00000437 | $0.00000443 | $0.00000425 | $2,191.80万 | $223.91万 | 0.00% |
| 21 |
QNTQuant
|
$198.23 | $213.22 | $196.53 | $2,191.50万 | $29.41亿 | -6.21% |
| 22 |
TRX波场
|
$0.3281 | $0.3315 | $0.3274 | $2,163.12万 | $312.51亿 | -0.97% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.57 | $150.54 | $146.91 | $2,101.03万 | $1.65亿 | 0.25% |
| 24 |
XAUTTether Gold
|
$4054.55 | $4,060.43 | $3,991.11 | $2,045.95万 | $32.46亿 | 0.76% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,968.12万 | $16.17亿 | -0.01% |
| 26 |
DOGE狗币
|
$0.0778 | $0.07823 | $0.07666 | $1,951.01万 | $121.70亿 | -0.15% |
| 27 |
PUMPPump.fun
|
$0.004208 | $0.00441 | $0.004092 | $1,881.05万 | $19.82亿 | -4.19% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,735.87万 | $3,418.26万 | -0.02% |
| 29 |
AAVEAave
|
$131.49 | $138.77 | $129.51 | $1,691.05万 | $20.99亿 | -4.97% |
| 30 |
LINKChainlink
|
$11.373 | $11.63 | $11.23 | $1,598.19万 | $87.37亿 | -1.74% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.4 | $148.65 | $141.07 | $1,302.44万 | $2,932.89万 | 2.56% |
| 32 |
CHIPUSD.AI
|
$0.0524 | $0.05725 | $0.04984 | $1,192.91万 | $1.03亿 | 2.56% |
| 33 |
HUMAHuma Finance
|
$0.02635 | $0.02866 | $0.02067 | $1,183.48万 | $3,842.06万 | 14.82% |
| 34 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,142.41万 | $3.04亿 | 0.03% |
| 35 |
FETArtificial Superintelligence A
|
$0.178 | $0.1794 | $0.1707 | $1,116.11万 | $4.07亿 | 0.28% |
| 36 |
DASH达世币
|
$54.02 | $55.92 | $51.89 | $1,088.56万 | $6.88亿 | 2.10% |
| 37 |
LTC莱特币
|
$56.39 | $57.28 | $55.72 | $1,055.65万 | $44.16亿 | -1.33% |
| 38 |
ADA艾达币
|
$0.2043 | $0.2082 | $0.2013 | $1,031.82万 | $77.72亿 | -1.50% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.21 | $321.55 | $314.82 | $998.90万 | $4,104.13万 | -0.34% |
| 40 |
TAOBittensor
|
$249.3 | $256.10 | $245.70 | $979.69万 | $28.53亿 | -2.35% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$925.37 | $929.40 | $902.54 | $957.38万 | $7,013.70万 | 1.98% |
| 42 |
BMTBubblemaps
|
$0.02719 | $0.03089 | $0.02714 | $933.82万 | $2,230.86万 | -8.39% |
| 43 |
AVAXAvalanche
|
$8.8 | $9.06 | $8.66 | $932.87万 | $39.82亿 | -2.47% |
| 44 |
EUREUR
|
$1.116 | $1.12 | $1.12 | $897.55万 | — | -0.37% |
| 45 |
ERACaldera
|
$0.0855 | $0.0942 | $0.0819 | $856.18万 | $1,463.54万 | -3.72% |
| 46 |
HAEDALHaedal Protocol
|
$0.03202 | $0.03341 | $0.02065 | $836.52万 | $416.28万 | 50.97% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$92.91 | $94.20 | $89.30 | $836.06万 | $5,688.68万 | 2.83% |
| 48 |
ZROLayerZero
|
$1.675 | $1.75 | $1.60 | $834.53万 | $6.55亿 | -3.63% |
相关站点
共 40 个
Plasma - BTC行情
Polkadot - 数字货币市值
Bittensor - 加密货币行情
First Digital - 数字货币市值
Celestia - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
恒星币 - 加密货币行情
Animecoin - 数字货币市值
AVA - BTC行情
Brevis - 加密货币行情
Katana - 比特币
Animecoin - 数字货币市值
Huma Finance - 数字货币市值
NFP - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
Chainlink - 币种排行
Gram - 数字货币市值
Avalanche - 数字货币市值
Sei - 数字货币市值
Caldera - BTC行情
Katana - 加密货币行情
JUST - 比特币
Huma Finance - BTC行情
波场 - 比特币行情
Sui - BTC行情
NFP - BTC行情
IOST - 加密货币行情
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - 加密货币行情
Filecoin - 比特币
Plume - 比特币行情
United Stables - BTC行情
Ripple USD - 加密货币行情
Lorenzo - 比特币
Ethena - 数字货币市值
瑞波币 - 数字货币市值
Polkadot - BTC行情