达世币

DASH · 美元计价

$51

≈ ￥336.6

-5.92% (-$3.21)

更新于 2026-10-29 14:50:02

24H 最高

$54.77

24H 最低

$50.85

今日开盘

$54.21

24H 成交量

$543.41万

流通市值

$6.89亿

24H 涨跌额

(-$3.21)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	HYPEHyperliquid	$78.94	$82.51	$78.19	$1,925.37万	$193.01亿	-2.97%
581	QIBENQI	$0.002056	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.66%
539	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.82万	$1.25亿	-2.80%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.77万	—	-1.94%
38	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,405.56万	$11.88亿	-2.78%
514	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.62万	$3,863.33万	-1.31%
78	NBISBNebius (bStocks Tokenized Stoc	$170.13	$184.47	$169.09	$543.22万	$1,557.82万	-2.03%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
4	SOLSolana	$100	$103.85	$99.26	$2.16亿	$602.95亿	-1.98%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
665	XVGVerge	$0.002435	$0.002543	$0.002424	$7.05万	$4,137.19万	-1.89%
124	BEBBloom Energy (bStocks Tokenize	$217.58	$231.20	$213.43	$231.69万	$510.49万	-2.66%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$2,063.84万	$3,418.12万	0.00%
116	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$259.31万	$9.82亿	-1.57%
227	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.10万	$901.50万	0.78%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	TAOBittensor	$247.9	$262.40	$245.00	$1,231.86万	$30.09亿	-3.50%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%