POL (ex-MATIC)

POL · 美元计价

$0.09167

≈ ￥0.605022

-0.41% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.09496

24H 最低

$0.08951

今日开盘

$0.09205

24H 成交量

$675.64万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.83	$97.74	$78.19	$1.22亿	$224.92亿	17.07%
585	QIBENQI	$0.002103	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.71%
503	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.31万	$1.26亿	-1.46%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.15万	—	-1.94%
41	ARBArbitrum	$0.1687	$0.1786	$0.1624	$1,510.77万	$12.02亿	-1.63%
534	NOTNotcoin	$0.000384	$0.000393	$0.000373	$21.14万	$3,871.50万	-0.52%
84	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$472.95万	$1,451.26万	-5.66%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
6	SOLSolana	$100.55	$103.85	$99.26	$2.05亿	$605.20亿	-1.70%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	XVGVerge	$0.002435	$0.002543	$0.002406	$9.23万	$4,133.21万	-2.91%
154	BEBBloom Energy (bStocks Tokenize	$220.13	$229.94	$213.43	$167.72万	$497.76万	-4.21%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.02%
67	POLPOL (ex-MATIC)	$0.09167	$0.09496	$0.08951	$675.64万	$9.88亿	-0.41%
25	PARTIParticle Network	$0.0599	$0.0659	$0.0313	$2,565.35万	$807.53万	54.78%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,537.73万	$30.20亿	-1.72%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.67万	$6,256.48万	-1.15%