Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

2.52% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.000373

24H 最低

$0.00035

今日开盘

$0.000357

24H 成交量

$15.52万

流通市值

$3,546.70万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$88.13	$94.02	$86.36	$3,181.92万	$220.74亿	-3.51%
641	QIBENQI	$0.002043	$0.002058	$0.00198	$8.72万	$1,434.35万	1.24%
464	1INCH1INCH	$0.0807	$0.0809	$0.0778	$26.81万	$1.10亿	2.15%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
683	GPROBGPROB	$0.96	$1.01	$0.92	$2.99万	—	-2.04%
63	ARBArbitrum	$0.1619	$0.1663	$0.1599	$551.69万	$11.18亿	-1.88%
572	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.52万	$3,546.70万	2.52%
161	NBISBNebius (bStocks Tokenized Stoc	$155.75	$161.68	$150.21	$124.09万	$1,296.47万	-1.42%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
4	SOLSolana	$96.09	$97.09	$93.62	$1.57亿	$559.16亿	-0.79%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	XVGVerge	$0.002284	$0.002323	$0.002233	$12.84万	$3,775.89万	-0.04%
401	BEBBloom Energy (bStocks Tokenize	$204.59	$215.69	$194.52	$34.78万	$446.71万	0.91%
403	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$512.87万	$9.99亿	-0.42%
74	PARTIParticle Network	$0.0481	$0.0542	$0.0463	$437.97万	$1,142.53万	-8.21%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	TAOBittensor	$235.8	$239.90	$229.00	$1,080.23万	$27.36亿	0.99%
97	HOTHolo	$0.000351	$0.000457	$0.000333	$264.77万	$5,985.56万	-1.13%