实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19734
25.92%
-
BANKLorenzo Protocol
$0.0279
18.72%
-
PARTIParticle Network
$0.0383
16.06%
-
CHIPUSD.AI
$0.05116
12.66%
-
KATKatana
$0.00445
11.81%
-
STGStargate Finance
$0.184
11.04%
-
IOSTIOST
$0.000829
9.80%
-
HAEDALHaedal Protocol
$0.0223
9.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02892
-14.99%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.06%
-
BNB币安币
市值$977.83亿
-0.30%
-
XRPXRP (瑞波币)
市值$829.18亿
1.30%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.59%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
1.84%
-
HYPEHyperliquid
市值$174.20亿
2.94%
-
USDCUSDC
成交额$13.88亿
0.02%
-
BTC比特币
成交额$11.94亿
-0.24%
-
ETH以太坊
成交额$3.91亿
0.06%
-
ZEC大零币
成交额$1.62亿
1.84%
-
SOLSolana
成交额$1.54亿
-0.59%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.35亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,245.73万
1.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.88亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79741.14 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -0.24% |
| 3 |
ETH以太坊
|
$2313.78 | $2,344.72 | $2,295.88 | $3.91亿 | $2,840.49亿 | 0.06% |
| 4 |
ZEC大零币
|
$1220.5 | $1,268.34 | $1,191.91 | $1.62亿 | $209.97亿 | 1.84% |
| 5 |
SOLSolana
|
$100.13 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -0.59% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.35亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2997 | $1.31 | $1.27 | $9,245.73万 | $829.18亿 | 1.30% |
| 9 |
NEARNEAR Protocol
|
$4.421 | $4.67 | $4.39 | $9,108.24万 | $59.23亿 | -1.56% |
| 10 |
BNB币安币
|
$738 | $747.47 | $732.45 | $7,609.63万 | $977.83亿 | -0.30% |
| 11 |
ENAEthena
|
$0.2085 | $0.213 | $0.202 | $4,188.50万 | $28.20亿 | 2.26% |
| 12 |
QNTQuant
|
$201.08 | $223.96 | $189.47 | $3,653.72万 | $29.41亿 | 5.80% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.7 | $150.54 | $144.88 | $3,607.96万 | $1.65亿 | -0.49% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,037.20万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.39 | $1,290.00 | $1,223.46 | $2,973.55万 | $9,526.37万 | 2.35% |
| 16 |
WLDWorldcoin
|
$0.436 | $0.4529 | $0.4325 | $2,895.38万 | $16.57亿 | -1.09% |
| 17 |
SUISui
|
$0.9094 | $0.9312 | $0.9013 | $2,873.24万 | $37.84亿 | 0.15% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.41 | $94.29 | $81.54 | $2,770.37万 | $8,014.58万 | 8.37% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $84.11 | $79.00 | $2,763.16万 | $1.54亿 | -4.49% |
| 20 |
UNIUniswap
|
$7.041 | $7.21 | $6.85 | $2,715.35万 | $44.66亿 | 2.74% |
| 21 |
DOGE狗币
|
$0.0774 | $0.07823 | $0.07627 | $2,449.17万 | $121.70亿 | 0.94% |
| 22 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000425 | $2,352.99万 | $223.91万 | -0.46% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.329 | $2,103.94万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.73 | $80.65 | $75.51 | $1,711.57万 | $174.20亿 | 2.94% |
| 25 |
HUMAHuma Finance
|
$0.02264 | $0.02596 | $0.01753 | $1,682.46万 | $3,842.06万 | 2.35% |
| 26 |
PUMPPump.fun
|
$0.004149 | $0.00442 | $0.004118 | $1,616.59万 | $19.82亿 | -0.31% |
| 27 |
LINKChainlink
|
$11.343 | $11.63 | $11.25 | $1,545.96万 | $87.37亿 | -0.21% |
| 28 |
AAVEAave
|
$132.35 | $138.77 | $132.29 | $1,449.90万 | $20.99亿 | -1.58% |
| 29 |
XAUTTether Gold
|
$4020.61 | $4,030.00 | $3,992.17 | $1,423.79万 | $32.46亿 | 0.23% |
| 30 |
CHIPUSD.AI
|
$0.05116 | $0.05725 | $0.04468 | $1,385.31万 | $1.03亿 | 12.66% |
| 31 |
BMTBubblemaps
|
$0.02892 | $0.03627 | $0.02741 | $1,303.12万 | $2,230.86万 | -14.99% |
| 32 |
ERACaldera
|
$0.0878 | $0.1001 | $0.0819 | $1,269.67万 | $1,463.54万 | -5.08% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$913.81 | $924.00 | $870.85 | $1,221.53万 | $7,013.70万 | 3.65% |
| 34 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2009 | $1,218.01万 | $77.72亿 | 0.64% |
| 35 |
LTC莱特币
|
$56.4 | $57.28 | $56.01 | $1,057.72万 | $44.16亿 | 0.02% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.39 | $148.65 | $137.97 | $1,035.18万 | $2,932.89万 | 4.49% |
| 37 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.76 | $953.72万 | $39.82亿 | -0.91% |
| 38 |
TAOBittensor
|
$248.5 | $256.10 | $247.50 | $942.71万 | $28.53亿 | -0.40% |
| 39 |
KATKatana
|
$0.00445 | $0.00506 | $0.00398 | $914.72万 | $1,422.29万 | 11.81% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $144.80 | $137.52 | $899.14万 | $5,159.94万 | -1.21% |
| 41 |
ZROLayerZero
|
$1.604 | $1.75 | $1.60 | $879.39万 | $6.55亿 | -5.31% |
| 42 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $874.23万 | $3,418.26万 | 0.01% |
| 43 |
INJInjective
|
$7.878 | $8.11 | $7.53 | $868.37万 | $8.09亿 | 2.73% |
| 44 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $863.07万 | — | -0.39% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.41 | $92.56 | $85.66 | $846.41万 | $5,688.68万 | 4.34% |
| 46 |
ONDOOndo
|
$0.4069 | $0.4243 | $0.3992 | $845.19万 | $20.16亿 | 0.84% |
| 47 |
TRUMPOfficial Trump
|
$1.678 | $1.72 | $1.63 | $840.84万 | $4.80亿 | 2.82% |
| 48 |
CELOCelo
|
$0.07844 | $0.08083 | $0.07659 | $814.00万 | $4,797.82万 | 1.86% |
相关站点
共 40 个
艾达币 - 数字货币市值
Nillion - 数字货币市值
莱特币 - 以太坊ETH价格
Starknet - 币种排行
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
Huma Finance - 以太坊ETH价格
Nomina - BTC行情
Nillion - 币种排行
Aave - 比特币
Huma Finance - BTC行情
Ethena - 币种排行
Ethena - 币种排行
Ether.fi - 比特币行情
Quant - 以太坊ETH价格
Zama - 币种排行
Plasma - 比特币行情
Tether Gold - BTC行情
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Avalanche - 数字货币市值
Plasma - 比特币
狗币 - BTC行情
Celestia - 比特币
Uniswap - 币种排行
Polkadot - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 比特币
QQQB - 币种排行
Polkadot - BTC行情
Celo - 比特币行情
Curve DAO - 以太坊ETH价格
波场 - 币种排行
Official Trump - BTC行情
Injective - 数字货币市值
Sui - 比特币
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格