Sui

SUI · 美元计价

$0.8677

≈ ￥5.7268

-4.44% (-$0.04)

更新于 2026-10-30 11:05:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.908

24H 成交量

$7,436.82万

流通市值

$39.26亿

24H 涨跌额

(-$0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.81	$97.74	$78.19	$1.85亿	$224.92亿	15.65%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
249	1INCH1INCH	$0.076	$0.0898	$0.0758	$119.06万	$1.26亿	-12.64%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-1.96%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,515.59万	$12.02亿	-5.68%
427	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.50万	$3,871.50万	-9.52%
117	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$158.44	$414.93万	$1,451.26万	-5.78%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$95.76	$103.18	$92.34	$4.33亿	$605.20亿	-4.25%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.002206	$0.002517	$0.002108	$27.36万	$4,133.21万	-10.00%
237	BEBBloom Energy (bStocks Tokenize	$207.48	$229.52	$203.45	$129.79万	$497.76万	-3.39%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
72	POLPOL (ex-MATIC)	$0.08588	$0.09496	$0.08309	$985.44万	$9.88亿	-4.66%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,063.29万	$807.53万	45.39%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	TAOBittensor	$233.4	$260.30	$220.20	$3,654.71万	$30.20亿	-5.74%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.91万	$6,256.48万	-7.92%