Avalanche

AVAX · 美元计价

$8.559

≈ ￥56.4894

-4.78% (-$0.43)

更新于 2026-10-30 05:35:02

24H 最高

$9.09

24H 最低

$8.26

今日开盘

$8.989

24H 成交量

$2,094.67万

流通市值

$39.98亿

24H 涨跌额

(-$0.43)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$94.86	$97.74	$78.19	$1.47亿	$224.92亿	17.33%
603	QIBENQI	$0.002043	$0.002172	$0.002003	$17.16万	$1,521.59万	-2.76%
443	1INCH1INCH	$0.085	$0.0898	$0.0826	$39.43万	$1.26亿	-4.60%
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
39	ARBArbitrum	$0.1597	$0.1767	$0.1511	$1,855.44万	$12.02亿	-8.69%
498	NOTNotcoin	$0.000365	$0.000392	$0.000354	$31.32万	$3,871.50万	-6.41%
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$97.81	$103.18	$95.00	$2.89亿	$605.20亿	-4.37%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	XVGVerge	$0.002311	$0.002517	$0.002219	$16.28万	$4,133.21万	-7.75%
179	BEBBloom Energy (bStocks Tokenize	$211.26	$229.52	$208.49	$152.15万	$497.76万	-3.31%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.91万	$3,418.21万	0.08%
73	POLPOL (ex-MATIC)	$0.09023	$0.09496	$0.08733	$758.18万	$9.88亿	-1.91%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,374.65万	$807.53万	45.71%
319	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
30	TAOBittensor	$242.4	$260.30	$233.60	$2,383.66万	$30.20亿	-6.01%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.77万	$6,256.48万	-6.50%