Plume

PLUME · 美元计价

$0.01477

≈ ￥0.097482

-9.11% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.01628

24H 最低

$0.01439

今日开盘

$0.01625

24H 成交量

$427.03万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.36	$97.74	$78.19	$1.54亿	$224.92亿	12.80%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
407	1INCH1INCH	$0.0836	$0.0898	$0.0826	$47.24万	$1.26亿	-5.96%
394	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
37	ARBArbitrum	$0.1542	$0.176	$0.1511	$2,126.64万	$12.02亿	-10.97%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.20万	$3,871.50万	-8.01%
96	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$160.93	$475.78万	$1,451.26万	-7.60%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$96.9	$103.18	$95.00	$3.27亿	$605.20亿	-5.47%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	XVGVerge	$0.002268	$0.002517	$0.002219	$18.28万	$4,133.21万	-9.53%
200	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$206.26	$139.57万	$497.76万	-5.82%
49	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.77万	$3,418.21万	0.05%
73	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$786.41万	$9.88亿	-3.33%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,551.44万	$807.53万	52.31%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	TAOBittensor	$237.5	$260.30	$233.60	$2,615.66万	$30.20亿	-7.80%
566	HOTHolo	$0.000325	$0.000353	$0.000321	$21.52万	$6,256.48万	-7.41%