PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.03亿	$224.92亿	15.39%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.49万	$1,521.59万	-2.22%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$159.98万	$1.26亿	-8.65%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,684.96万	$12.02亿	-0.55%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.88%
136	NBISBNebius (bStocks Tokenized Stoc	$160.69	$178.42	$158.44	$342.30万	$1,451.26万	-5.72%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$97.3	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.002237	$0.002517	$0.002108	$29.56万	$4,133.21万	-7.18%
243	BEBBloom Energy (bStocks Tokenize	$206.11	$229.52	$203.45	$132.47万	$497.76万	-5.18%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
72	POLPOL (ex-MATIC)	$0.08918	$0.09496	$0.08309	$1,028.91万	$9.88亿	-1.96%
25	PARTIParticle Network	$0.0506	$0.0659	$0.0313	$4,314.86万	$807.53万	30.41%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	TAOBittensor	$234.4	$260.30	$220.20	$4,032.44万	$30.20亿	-5.60%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.12%