OG Fan Token

OG · 美元计价

$2.512

≈ ￥16.5792

-1.06% (-$0.03)

更新于 2026-10-30 01:30:02

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.539

24H 成交量

$20.28万

流通市值

$1,227.17万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$95.5	$97.74	$78.19	$1.16亿	$224.92亿	19.39%
613	QIBENQI	$0.002107	$0.002125	$0.002034	$13.37万	$1,521.59万	0.67%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.76万	$1.26亿	1.14%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
40	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,547.09万	$12.02亿	3.88%
541	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.64万	$3,871.50万	2.09%
83	NBISBNebius (bStocks Tokenized Stoc	$174.49	$184.47	$168.37	$496.25万	$1,451.26万	2.04%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$101.67	$103.85	$99.26	$2.30亿	$605.20亿	0.65%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002476	$0.002543	$0.002406	$9.53万	$4,133.21万	0.24%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
44	PARTIParticle Network	$0.05	$0.0507	$0.0313	$1,276.06万	$807.53万	29.53%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	TAOBittensor	$256.2	$262.40	$245.00	$1,593.00万	$30.20亿	1.91%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.43万	$6,256.48万	2.04%