Mitosis

MITO · 美元计价

$0.007

≈ ￥0.0462

-10.26% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.0078

24H 成交量

$124.37万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$162.35万	$1.26亿	-8.78%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%
35	ARBArbitrum	$0.1635	$0.176	$0.148	$2,703.90万	$12.02亿	-0.37%
448	NOTNotcoin	$0.00035	$0.000392	$0.00033	$48.10万	$3,871.50万	-6.42%
134	NBISBNebius (bStocks Tokenized Stoc	$161.7	$178.42	$158.44	$347.51万	$1,451.26万	-5.11%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$97.14	$103.18	$92.34	$4.62亿	$605.20亿	-2.89%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
551	XVGVerge	$0.002223	$0.002517	$0.002108	$29.73万	$4,133.21万	-7.76%
242	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$203.45	$132.42万	$497.76万	-4.39%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,041.49万	$9.88亿	-2.05%
25	PARTIParticle Network	$0.0503	$0.0659	$0.0313	$4,346.94万	$807.53万	28.97%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,057.85万	$30.20亿	-5.77%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.37万	$6,256.48万	-3.85%