io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-9.88% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1448

24H 成交量

$215.30万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.03	$97.74	$78.34	$1.95亿	$224.92亿	17.43%
597	QIBENQI	$0.001992	$0.002172	$0.001905	$20.62万	$1,521.59万	-2.35%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.82万	$1.26亿	-8.90%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
692	GPROBGPROB	$1	$1.03	$0.98	$2.64万	—	-1.96%
35	ARBArbitrum	$0.1581	$0.176	$0.148	$2,523.52万	$12.02亿	-4.12%
447	NOTNotcoin	$0.000347	$0.000392	$0.00033	$47.06万	$3,871.50万	-7.71%
115	NBISBNebius (bStocks Tokenized Stoc	$161.53	$178.42	$158.44	$420.77万	$1,451.26万	-5.28%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$96.84	$103.18	$92.34	$4.44亿	$605.20亿	-2.70%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
553	XVGVerge	$0.00222	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.49%
235	BEBBloom Energy (bStocks Tokenize	$208.5	$229.52	$203.45	$132.03万	$497.76万	-2.89%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,196.94万	$3,418.21万	0.03%
72	POLPOL (ex-MATIC)	$0.0877	$0.09496	$0.08309	$995.03万	$9.88亿	-2.33%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	TAOBittensor	$235.1	$260.30	$220.20	$3,736.52万	$30.20亿	-4.74%
530	HOTHolo	$0.000317	$0.000353	$0.000306	$30.90万	$6,256.48万	-5.94%