IBMB

IBMB · 美元计价

$256.02

≈ ￥1689.73

1.85% ($4.64)

更新于 2026-10-30 15:10:07

24H 最高

$260.74

24H 最低

$246.26

今日开盘

$251.38

24H 成交量

$21.15万

流通市值

—

24H 涨跌额

($4.64)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.6	$97.74	$78.59	$2.00亿	$224.92亿	18.41%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$157.01万	$1.26亿	-8.08%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.44万	—	-2.94%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,688.15万	$12.02亿	0.18%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$47.32万	$3,871.50万	-5.60%
131	NBISBNebius (bStocks Tokenized Stoc	$162.32	$178.42	$158.44	$359.97万	$1,451.26万	-4.53%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$98.11	$103.18	$92.34	$4.52亿	$605.20亿	-1.91%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
546	XVGVerge	$0.002252	$0.002517	$0.002108	$29.83万	$4,133.21万	-7.17%
241	BEBBloom Energy (bStocks Tokenize	$208.82	$229.52	$203.45	$132.41万	$497.76万	-3.83%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
74	POLPOL (ex-MATIC)	$0.08907	$0.09496	$0.08309	$1,010.32万	$9.88亿	-1.96%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,254.98万	$807.53万	35.14%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	TAOBittensor	$237.3	$260.30	$220.20	$3,877.90万	$30.20亿	-4.35%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.90万	$6,256.48万	-3.56%