Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.36% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001398

24H 成交量

$60.45万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.68	$97.74	$78.31	$1.95亿	$224.92亿	18.26%
599	QIBENQI	$0.001986	$0.002172	$0.001905	$20.47万	$1,521.59万	-2.89%
234	1INCH1INCH	$0.0789	$0.0898	$0.0758	$133.50万	$1.26亿	-8.79%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
35	ARBArbitrum	$0.1581	$0.176	$0.148	$2,522.97万	$12.02亿	-4.36%
446	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.10万	$3,871.50万	-7.69%
117	NBISBNebius (bStocks Tokenized Stoc	$162.62	$178.42	$158.44	$419.81万	$1,451.26万	-4.64%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$97.17	$103.18	$92.34	$4.43亿	$605.20亿	-2.49%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
553	XVGVerge	$0.00222	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.60%
235	BEBBloom Energy (bStocks Tokenize	$208.8	$229.52	$203.45	$132.06万	$497.76万	-2.86%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$994.72万	$9.88亿	-2.05%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,106.20万	$807.53万	47.69%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	TAOBittensor	$236.4	$260.30	$220.20	$3,726.88万	$30.20亿	-4.45%
530	HOTHolo	$0.000318	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.92%