Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 17:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$81.87	$82.14	$77.17	$2,300.20万	$176.42亿	4.94%
533	QIBENQI	$0.002138	$0.002145	$0.002028	$17.59万	$1,494.39万	4.75%
524	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.11万	$1.23亿	2.53%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.62万	—	0.00%
52	ARBArbitrum	$0.1689	$0.1709	$0.1648	$851.04万	$11.59亿	1.02%
544	NOTNotcoin	$0.000385	$0.000386	$0.000366	$16.46万	$3,733.00万	3.77%
79	NBISBNebius (bStocks Tokenized Stoc	$173.35	$174.87	$154.48	$445.44万	$1,347.71万	11.21%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
5	SOLSolana	$102.65	$103.69	$99.16	$1.43亿	$594.71亿	2.68%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	XVGVerge	$0.002503	$0.002545	$0.002394	$11.27万	$4,066.48万	3.00%
84	BEBBloom Energy (bStocks Tokenize	$223.05	$224.63	$206.42	$413.94万	$496.84万	7.93%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.99万	$3,418.21万	-0.04%
106	POLPOL (ex-MATIC)	$0.09236	$0.09322	$0.08908	$263.58万	$9.69亿	2.71%
157	PARTIParticle Network	$0.0381	$0.0403	$0.0363	$140.89万	$894.80万	-0.26%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	TAOBittensor	$257.2	$259.70	$245.70	$1,042.99万	$29.26亿	3.54%
629	HOTHolo	$0.000351	$0.000361	$0.000338	$9.74万	$6,112.38万	2.33%