Falcon Finance

FF · 美元计价

$0.09374

≈ ￥0.618684

-1.08% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09476

24H 成交量

$535.15万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.61	$97.74	$78.59	$1.97亿	$224.92亿	17.90%
600	QIBENQI	$0.001996	$0.002172	$0.001905	$20.86万	$1,521.59万	-4.13%
226	1INCH1INCH	$0.0789	$0.0898	$0.0758	$148.22万	$1.26亿	-9.83%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,616.27万	$12.02亿	-1.55%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.83%
121	NBISBNebius (bStocks Tokenized Stoc	$163.66	$178.42	$158.44	$394.04万	$1,451.26万	-5.03%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$98.18	$103.18	$92.34	$4.48亿	$605.20亿	-2.39%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.00226	$0.002517	$0.002108	$28.12万	$4,133.21万	-8.02%
239	BEBBloom Energy (bStocks Tokenize	$210.13	$229.52	$203.45	$132.20万	$497.76万	-3.91%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
75	POLPOL (ex-MATIC)	$0.08876	$0.09496	$0.08309	$989.59万	$9.88亿	-2.89%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,189.39万	$807.53万	41.90%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	TAOBittensor	$239.2	$260.30	$220.20	$3,795.40万	$30.20亿	-4.78%
531	HOTHolo	$0.000322	$0.000353	$0.000306	$31.20万	$6,256.48万	-5.85%