EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.44	$97.74	$78.59	$1.96亿	$224.92亿	17.31%
598	QIBENQI	$0.001996	$0.002172	$0.001905	$20.80万	$1,521.59万	-2.54%
229	1INCH1INCH	$0.0784	$0.0898	$0.0758	$141.70万	$1.26亿	-9.68%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
35	ARBArbitrum	$0.1622	$0.176	$0.148	$2,546.33万	$12.02亿	-1.76%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.04万	$3,871.50万	-6.90%
117	NBISBNebius (bStocks Tokenized Stoc	$164.38	$178.42	$158.44	$420.21万	$1,451.26万	-3.89%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$97.45	$103.18	$92.34	$4.46亿	$605.20亿	-2.37%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.002236	$0.002517	$0.002108	$27.88万	$4,133.21万	-8.36%
235	BEBBloom Energy (bStocks Tokenize	$211.43	$229.52	$203.45	$133.15万	$497.76万	-2.28%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
72	POLPOL (ex-MATIC)	$0.08834	$0.09496	$0.08309	$995.26万	$9.88亿	-2.14%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,126.98万	$807.53万	41.54%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,753.75万	$30.20亿	-4.15%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%