Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.92

≈ ￥322.872

-6.12% (-$3.19)

更新于 2026-10-30 17:50:01

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.11

24H 成交量

$160.94万

流通市值

$2,120.24万

24H 涨跌额

(-$3.19)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.21	$97.74	$79.26	$2.08亿	$224.92亿	15.00%
597	QIBENQI	$0.002031	$0.002172	$0.001905	$21.14万	$1,521.59万	-1.46%
215	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.29万	$1.26亿	-8.88%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,740.54万	$12.02亿	-1.88%
451	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.38万	$3,871.50万	-6.65%
134	NBISBNebius (bStocks Tokenized Stoc	$159.96	$178.42	$158.44	$348.32万	$1,451.26万	-6.40%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$96.99	$103.18	$92.34	$4.63亿	$605.20亿	-3.18%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
550	XVGVerge	$0.002253	$0.002517	$0.002108	$30.35万	$4,133.21万	-7.09%
241	BEBBloom Energy (bStocks Tokenize	$205.4	$229.52	$203.45	$130.58万	$497.76万	-5.43%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
71	POLPOL (ex-MATIC)	$0.09044	$0.09496	$0.08309	$1,081.44万	$9.88亿	-0.89%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	TAOBittensor	$232.8	$260.30	$220.20	$4,130.50万	$30.20亿	-6.66%
535	HOTHolo	$0.000328	$0.000353	$0.000306	$32.98万	$6,256.48万	-3.53%