Chromia

CHR · 美元计价

$0.01561

≈ ￥0.103026

-8.87% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01713

24H 成交量

$41.33万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.87	$97.74	$78.73	$2.01亿	$224.92亿	16.60%
598	QIBENQI	$0.002024	$0.002172	$0.001905	$20.97万	$1,521.59万	-1.37%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$159.64万	$1.26亿	-8.33%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
35	ARBArbitrum	$0.1648	$0.176	$0.148	$2,662.57万	$12.02亿	0.98%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.95万	$3,871.50万	-6.15%
134	NBISBNebius (bStocks Tokenized Stoc	$160.95	$178.42	$158.44	$353.83万	$1,451.26万	-5.09%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$97.35	$103.18	$92.34	$4.55亿	$605.20亿	-2.47%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
548	XVGVerge	$0.002239	$0.002517	$0.002108	$30.01万	$4,133.21万	-7.17%
244	BEBBloom Energy (bStocks Tokenize	$207.74	$229.52	$203.45	$132.51万	$497.76万	-3.60%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,024.75万	$9.88亿	-1.66%
24	PARTIParticle Network	$0.0513	$0.0659	$0.0313	$4,277.72万	$807.53万	32.56%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	TAOBittensor	$235.4	$260.30	$220.20	$3,960.27万	$30.20亿	-4.77%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.75万	$6,256.48万	-4.72%