Biconomy

BICO · 美元计价

$0.01599

≈ ￥0.105534

-4.19% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01669

24H 成交量

$217.50万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.19	$97.74	$78.59	$1.95亿	$224.92亿	17.20%
597	QIBENQI	$0.001985	$0.002172	$0.001905	$20.65万	$1,521.59万	-3.08%
230	1INCH1INCH	$0.078	$0.0898	$0.0758	$139.48万	$1.26亿	-10.14%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-1.98%
35	ARBArbitrum	$0.1592	$0.176	$0.148	$2,523.51万	$12.02亿	-3.69%
446	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.07万	$3,871.50万	-7.43%
116	NBISBNebius (bStocks Tokenized Stoc	$162.88	$178.42	$158.44	$419.04万	$1,451.26万	-4.32%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$97.33	$103.18	$92.34	$4.45亿	$605.20亿	-2.45%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
551	XVGVerge	$0.002225	$0.002517	$0.002108	$27.74万	$4,133.21万	-8.47%
235	BEBBloom Energy (bStocks Tokenize	$210.01	$229.52	$203.45	$133.31万	$497.76万	-2.43%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
72	POLPOL (ex-MATIC)	$0.08823	$0.09496	$0.08309	$995.39万	$9.88亿	-2.02%
25	PARTIParticle Network	$0.0564	$0.0659	$0.0313	$4,113.87万	$807.53万	44.62%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	TAOBittensor	$237.1	$260.30	$220.20	$3,742.92万	$30.20亿	-4.28%
530	HOTHolo	$0.000319	$0.000353	$0.000306	$30.96万	$6,256.48万	-5.90%