Band

BAND · 美元计价

$0.1947

≈ ￥1.285

-5.94% (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.207

24H 成交量

$13.53万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.34	$97.74	$78.28	$1.89亿	$224.92亿	17.93%
603	QIBENQI	$0.001972	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.33%
238	1INCH1INCH	$0.0774	$0.0898	$0.0758	$128.90万	$1.26亿	-10.83%
429	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
36	ARBArbitrum	$0.1576	$0.176	$0.148	$2,493.06万	$12.02亿	-4.20%
438	NOTNotcoin	$0.000346	$0.000392	$0.00033	$47.89万	$3,871.50万	-8.71%
117	NBISBNebius (bStocks Tokenized Stoc	$162.41	$178.42	$158.44	$417.85万	$1,451.26万	-4.45%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$96.56	$103.18	$92.34	$4.35亿	$605.20亿	-3.08%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.61万	$4,133.21万	-8.67%
235	BEBBloom Energy (bStocks Tokenize	$208.16	$229.52	$203.45	$132.40万	$497.76万	-3.08%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
72	POLPOL (ex-MATIC)	$0.08684	$0.09496	$0.08309	$985.79万	$9.88亿	-3.11%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$4,087.06万	$807.53万	49.62%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	TAOBittensor	$235.5	$260.30	$220.20	$3,695.98万	$30.20亿	-4.50%
529	HOTHolo	$0.000316	$0.000353	$0.000306	$30.76万	$6,256.48万	-6.51%