AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.03

≈ ￥270.798

-0.65% (-$0.27)

更新于 2026-10-30 17:30:02

24H 最高

$44.85

24H 最低

$40.90

今日开盘

$41.3

24H 成交量

$17.85万

流通市值

$200.84万

24H 涨跌额

(-$0.27)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
596	QIBENQI	$0.002032	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.46%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.69万	$1.26亿	-8.65%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,730.25万	$12.02亿	-1.58%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.18万	$3,871.50万	-6.65%
135	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$343.82万	$1,451.26万	-5.55%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$96.93	$103.18	$92.34	$4.62亿	$605.20亿	-3.22%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	XVGVerge	$0.002247	$0.002517	$0.002108	$30.17万	$4,133.21万	-7.34%
245	BEBBloom Energy (bStocks Tokenize	$206.82	$229.52	$203.45	$129.96万	$497.76万	-5.09%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
72	POLPOL (ex-MATIC)	$0.08959	$0.09496	$0.08309	$1,062.52万	$9.88亿	-1.68%
25	PARTIParticle Network	$0.0529	$0.0659	$0.0313	$4,462.74万	$807.53万	34.61%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	TAOBittensor	$232.7	$260.30	$220.20	$4,103.99万	$30.20亿	-6.51%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.84万	$6,256.48万	-3.54%