AS Roma Fan Token

ASR · 美元计价

$0.684

≈ ￥4.5144

-8.92% (-$0.07)

更新于 2026-10-30 09:00:04

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.751

24H 成交量

$23.51万

流通市值

$680.32万

24H 涨跌额

(-$0.07)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.6	$97.74	$78.19	$1.71亿	$224.92亿	14.27%
606	QIBENQI	$0.001958	$0.002172	$0.001926	$18.96万	$1,521.59万	-6.14%
393	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.63万	$1.26亿	-7.46%
421	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.77万	—	-3.88%
36	ARBArbitrum	$0.1555	$0.176	$0.148	$2,466.95万	$12.02亿	-9.12%
432	NOTNotcoin	$0.000341	$0.000392	$0.00033	$47.35万	$3,871.50万	-11.89%
108	NBISBNebius (bStocks Tokenized Stoc	$160.06	$178.42	$159.99	$459.40万	$1,451.26万	-8.25%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$94.9	$103.18	$92.34	$4.26亿	$605.20亿	-6.79%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
564	XVGVerge	$0.002192	$0.002517	$0.002108	$24.00万	$4,133.21万	-12.04%
219	BEBBloom Energy (bStocks Tokenize	$205	$229.52	$205.00	$140.19万	$497.76万	-5.96%
54	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.84万	$3,418.21万	0.08%
72	POLPOL (ex-MATIC)	$0.08624	$0.09496	$0.08309	$926.36万	$9.88亿	-6.03%
25	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,901.74万	$807.53万	52.70%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
27	TAOBittensor	$229.8	$260.30	$220.20	$3,612.95万	$30.20亿	-10.30%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.82万	$6,256.48万	-10.29%