APPB

APPB · 美元计价

$252.98

≈ ￥1669.67

-2.35% (-$6.08)

更新于 2026-10-30 05:25:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.06

24H 成交量

$7.47万

流通市值

—

24H 涨跌额

(-$6.08)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$94.07	$97.74	$78.19	$1.46亿	$224.92亿	15.81%
603	QIBENQI	$0.002055	$0.002172	$0.002003	$16.88万	$1,521.59万	-2.19%
442	1INCH1INCH	$0.0851	$0.0898	$0.0826	$39.05万	$1.26亿	-4.49%
383	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
39	ARBArbitrum	$0.1591	$0.1771	$0.1511	$1,848.63万	$12.02亿	-10.16%
501	NOTNotcoin	$0.000363	$0.000392	$0.000354	$31.02万	$3,871.50万	-7.16%
91	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.14	$483.64万	$1,451.26万	-5.94%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
5	SOLSolana	$97.63	$103.18	$95.00	$2.86亿	$605.20亿	-5.01%
230	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	XVGVerge	$0.002299	$0.00252	$0.002219	$16.07万	$4,133.21万	-8.77%
177	BEBBloom Energy (bStocks Tokenize	$208.74	$229.52	$208.49	$154.83万	$497.76万	-4.90%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,402.85万	$3,418.21万	0.07%
73	POLPOL (ex-MATIC)	$0.09012	$0.09496	$0.08733	$757.32万	$9.88亿	-2.50%
24	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$3,362.99万	$807.53万	44.56%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
30	TAOBittensor	$242.5	$260.30	$233.60	$2,353.69万	$30.20亿	-6.55%
594	HOTHolo	$0.00033	$0.000356	$0.000321	$17.86万	$6,256.48万	-7.30%